AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Caldwell Investment Management Ltd.'s Holding History (CIK: 0001904373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,200 Value ($000) $8,104 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 58,700 Value ($000) $9,793 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 58,700 Value ($000) $6,979 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 79,100 Value ($000) $8,462 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 87,700 Value ($000) $6,812 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 78,300 Value ($000) $6,406 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 83,100 Value ($000) $5,430 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,200	$8,104	$167.85	$150.33 - $187.07
Q3 2025	58,700	$9,793	$136.83	$114.61 - $168.99
Q2 2025	58,700	$6,979	$115.22	$93.97 - $126.01
Q1 2025	79,100	$8,462	$94.57	$78.39 - $109.43
Q4 2024	87,700	$6,812	$81.14	$73.87 - $87.46
Q3 2024	78,300	$6,406	$75.86	$63.22 - $83.66
Q2 2024	83,100	$5,430	$63.55	$58.48 - $69.51