AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,002 Value ($000) $9,664 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 56,947 Value ($000) $9,599 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 66,161 Value ($000) $7,869 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 69,682 Value ($000) $7,542 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 69,439 Value ($000) $5,431 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 73,226 Value ($000) $5,899 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 81,731 Value ($000) $5,345 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 95,471 Value ($000) $5,695 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 99,487 Value ($000) $5,457 Avg Close $47.96 Range $41.36 - $54.40