AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,366 Value ($000) $1,079 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 5,640 Value ($000) $951 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 5,571 Value ($000) $663 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 4,932 Value ($000) $535 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 2,662 Value ($000) $208 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,366	$1,079	$167.85	$150.33 - $187.07
Q3 2025	5,640	$951	$136.83	$114.61 - $168.99
Q2 2025	5,571	$663	$115.22	$93.97 - $126.01
Q1 2025	4,932	$535	$94.57	$78.39 - $109.43
Q4 2024	2,662	$208	$81.14	$73.87 - $87.46