AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,044 Value ($000) $522 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 3,411 Value ($000) $582 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 3,600 Value ($000) $429 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 4,870 Value ($000) $528 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 123,595 Value ($000) $9,657 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 112,025 Value ($000) $9,141 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 143,645 Value ($000) $9,397 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 157,518 Value ($000) $9,397 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 136,260 Value ($000) $7,475 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 138,910 Value ($000) $6,122 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 150,935 Value ($000) $7,536 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 105,725 Value ($000) $5,386 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 63,100 Value ($000) $3,279 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 173,108 Value ($000) $7,305 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 149,271 Value ($000) $6,832 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 49,625 Value ($000) $3,141 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 48,640 Value ($000) $2,586 Avg Close $47.80 Range $42.52 - $52.91