AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ascent Group, LLC's Holding History (CIK: 0001913231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,420 Value ($000) $410 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 2,071 Value ($000) $349 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 1,974 Value ($000) $235 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,420	$410	$167.85	$150.33 - $187.07
Q3 2025	2,071	$349	$136.83	$114.61 - $168.99
Q2 2025	1,974	$235	$115.22	$93.97 - $126.01