AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,945 Value ($000) $1,540 Avg Close $115.22 Range $93.97 - $126.01
Q4 2024
Shares 7,455 Value ($000) $583 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 6,640 Value ($000) $535 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 46,332 Value ($000) $3,030 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 45,856 Value ($000) $2,735 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 45,411 Value ($000) $2,491 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 46,974 Value ($000) $2,135 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 45,398 Value ($000) $2,269 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 44,631 Value ($000) $2,275 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 42,404 Value ($000) $2,205 Avg Close $43.84 Range $36.33 - $50.48