AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Investidor Profissional Gestao de Recursos Ltda.'s Holding History (CIK: 0001953154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 25,055 Value ($000) $1,767 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 24,961 Value ($000) $1,987 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 17,580 Value ($000) $1,126 Avg Close $51.75 Range $34.38 - $60.77

Q1 2018

Shares 55,482 Value ($000) $2,334 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 60,842 Value ($000) $2,810 Avg Close $37.85 Range $34.58 - $40.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	25,055	$1,767	$65.59	$54.94 - $74.97
Q3 2020	24,961	$1,987	$66.96	$54.08 - $78.28
Q2 2020	17,580	$1,126	$51.75	$34.38 - $60.77
Q1 2018	55,482	$2,334	$36.84	$31.82 - $42.31
Q4 2017	60,842	$2,810	$37.85	$34.58 - $40.10