AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 154 Value ($000) $7 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 154 Value ($000) $8 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 154 Value ($000) $8 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 154 Value ($000) $8 Avg Close $43.84 Range $36.33 - $50.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	154	$7	$46.66	$42.78 - $51.54
Q2 2023	154	$8	$51.06	$45.40 - $57.57
Q1 2023	154	$8	$48.08	$41.52 - $54.21
Q4 2022	154	$8	$43.84	$36.33 - $50.48