AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,510 Value ($000) $21,786 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 189,022 Value ($000) $31,862 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 260,177 Value ($000) $30,943 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 170,486 Value ($000) $18,482 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 310,192 Value ($000) $24,260 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 163,403 Value ($000) $13,164 Avg Close $75.86 Range $63.22 - $83.66

Q4 2023

Shares 9,150 Value ($000) $504 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 9,150 Value ($000) $418 Avg Close $46.66 Range $42.78 - $51.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,510	$21,786	$167.85	$150.33 - $187.07
Q3 2025	189,022	$31,862	$136.83	$114.61 - $168.99
Q2 2025	260,177	$30,943	$115.22	$93.97 - $126.01
Q1 2025	170,486	$18,482	$94.57	$78.39 - $109.43
Q4 2024	310,192	$24,260	$81.14	$73.87 - $87.46
Q3 2024	163,403	$13,164	$75.86	$63.22 - $83.66
Q4 2023	9,150	$504	$47.96	$41.36 - $54.40
Q3 2023	9,150	$418	$46.66	$42.78 - $51.54