AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ruggaard & Associates LLC's Holding History (CIK: 0001971230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,477 Value ($000) $2,454 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 14,247 Value ($000) $2,401 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 14,043 Value ($000) $1,670 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 13,401 Value ($000) $1,453 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 13,463 Value ($000) $1,053 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 13,112 Value ($000) $1,056 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 12,167 Value ($000) $796 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 11,547 Value ($000) $689 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 12,474 Value ($000) $684 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 11,824 Value ($000) $537 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 11,824 Value ($000) $591 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 11,824 Value ($000) $603 Avg Close $48.08 Range $41.52 - $54.21