AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,055 Value ($000) $1,705 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 10,050 Value ($000) $1,694 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 9,142 Value ($000) $1,087 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 8,552 Value ($000) $927 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 6,840 Value ($000) $535 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 6,036 Value ($000) $486 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,055	$1,705	$167.85	$150.33 - $187.07
Q3 2025	10,050	$1,694	$136.83	$114.61 - $168.99
Q2 2025	9,142	$1,087	$115.22	$93.97 - $126.01
Q1 2025	8,552	$927	$94.57	$78.39 - $109.43
Q4 2024	6,840	$535	$81.14	$73.87 - $87.46
Q3 2024	6,036	$486	$75.86	$63.22 - $83.66