AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140 Value ($000) $24 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 140 Value ($000) $24 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 115 Value ($000) $14 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 72 Value ($000) $8 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 74 Value ($000) $6 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 829 Value ($000) $67 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 798 Value ($000) $52 Avg Close $63.55 Range $58.48 - $69.51
Q2 2023
Shares 783 Value ($000) $39 Avg Close $51.06 Range $45.40 - $57.57