AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,510 Value ($000) $1,964 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 19,489 Value ($000) $3,259 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 15,333 Value ($000) $1,817 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 4,121 Value ($000) $451 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 38,269 Value ($000) $3,004 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 28,925 Value ($000) $2,330 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,510	$1,964	$167.85	$150.33 - $187.07
Q3 2025	19,489	$3,259	$136.83	$114.61 - $168.99
Q2 2025	15,333	$1,817	$115.22	$93.97 - $126.01
Q1 2025	4,121	$451	$94.57	$78.39 - $109.43
Q4 2024	38,269	$3,004	$81.14	$73.87 - $87.46
Q3 2024	28,925	$2,330	$75.86	$63.22 - $83.66