AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,700 Value ($000) $8,256 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 48,700 Value ($000) $8,209 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 48,700 Value ($000) $5,792 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 50,900 Value ($000) $5,518 Avg Close $94.57 Range $78.39 - $109.43

Q4 2023

Shares 18,914 Value ($000) $1,037 Avg Close $47.96 Range $41.36 - $54.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,700	$8,256	$167.85	$150.33 - $187.07
Q3 2025	48,700	$8,209	$136.83	$114.61 - $168.99
Q2 2025	48,700	$5,792	$115.22	$93.97 - $126.01
Q1 2025	50,900	$5,518	$94.57	$78.39 - $109.43
Q4 2023	18,914	$1,037	$47.96	$41.36 - $54.40