AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,943 Value ($000) $7,280 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 45,481 Value ($000) $7,666 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 9,798 Value ($000) $1,165 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,943	$7,280	$167.85	$150.33 - $187.07
Q3 2025	45,481	$7,666	$136.83	$114.61 - $168.99
Q2 2025	9,798	$1,165	$115.22	$93.97 - $126.01