AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,539 Value ($000) $600 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 2,197 Value ($000) $370 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 20,885 Value ($000) $2,484 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 19,766 Value ($000) $2,143 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 36,631 Value ($000) $2,865 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 38,253 Value ($000) $3,082 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 52,808 Value ($000) $3,454 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 54,123 Value ($000) $3,228 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 52,982 Value ($000) $2,906 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 53,141 Value ($000) $2,415 Avg Close $46.66 Range $42.78 - $51.54