AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,123 Value ($000) $4,349 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 40,123 Value ($000) $3,139 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 40,123 Value ($000) $3,233 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 25,623 Value ($000) $1,676 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,123	$4,349	$94.57	$78.39 - $109.43
Q4 2024	40,123	$3,139	$81.14	$73.87 - $87.46
Q3 2024	40,123	$3,233	$75.86	$63.22 - $83.66
Q2 2024	25,623	$1,676	$63.55	$58.48 - $69.51