AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,340 Value ($000) $736 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 3,071 Value ($000) $518 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 3,188 Value ($000) $379 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 2,028 Value ($000) $220 Avg Close $94.57 Range $78.39 - $109.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,340	$736	$167.85	$150.33 - $187.07
Q3 2025	3,071	$518	$136.83	$114.61 - $168.99
Q2 2025	3,188	$379	$115.22	$93.97 - $126.01
Q1 2025	2,028	$220	$94.57	$78.39 - $109.43