AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,055 Value ($000) $112,577 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 622,672 Value ($000) $104,958 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 591,828 Value ($000) $70,386 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 568,160 Value ($000) $61,594 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 534,721 Value ($000) $41,821 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 505,484 Value ($000) $40,722 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,055	$112,577	$167.85	$150.33 - $187.07
Q3 2025	622,672	$104,958	$136.83	$114.61 - $168.99
Q2 2025	591,828	$70,386	$115.22	$93.97 - $126.01
Q1 2025	568,160	$61,594	$94.57	$78.39 - $109.43
Q4 2024	534,721	$41,821	$81.14	$73.87 - $87.46
Q3 2024	505,484	$40,722	$75.86	$63.22 - $83.66