AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,275 Value ($000) $1,403 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 25,721 Value ($000) $4,336 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 27,547 Value ($000) $3,276 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 42,317 Value ($000) $4,588 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 69,547 Value ($000) $5,439 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,275	$1,403	$167.85	$150.33 - $187.07
Q3 2025	25,721	$4,336	$136.83	$114.61 - $168.99
Q2 2025	27,547	$3,276	$115.22	$93.97 - $126.01
Q1 2025	42,317	$4,588	$94.57	$78.39 - $109.43
Q4 2024	69,547	$5,439	$81.14	$73.87 - $87.46