AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611,803 Value ($000) $103,725 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 661,598 Value ($000) $111,333 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 703,044 Value ($000) $83,469 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 724,745 Value ($000) $78,379 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 718,697 Value ($000) $56,074 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 811,920 Value ($000) $65,260 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 716,862 Value ($000) $49,577 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 398,084 Value ($000) $31,240 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 482,864 Value ($000) $27,886 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 500,166 Value ($000) $24,008 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 501,844 Value ($000) $26,281 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 265,401 Value ($000) $14,752 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 242,407 Value ($000) $14,093 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 591,429 Value ($000) $26,002 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 558,184 Value ($000) $26,165 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 354,948 Value ($000) $22,489 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 390,013 Value ($000) $20,605 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 312,907 Value ($000) $16,120 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 288,373 Value ($000) $17,391 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 266,066 Value ($000) $15,363 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 213,592 Value ($000) $15,001 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 181,280 Value ($000) $14,419 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 196,007 Value ($000) $12,481 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 118,662 Value ($000) $4,684 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 177,940 Value ($000) $10,950 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 177,648 Value ($000) $9,507 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 290,742 Value ($000) $14,875 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 295,630 Value ($000) $12,841 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 247,174 Value ($000) $9,958 Avg Close $31.59 Range $28.36 - $35.69
Q3 2018
Shares 155,025 Value ($000) $5,296 Avg Close $33.29 Range $27.57 - $40.85
Q2 2018
Shares 161,549 Value ($000) $7,410 Avg Close $37.52 Range $35.05 - $39.83
Q1 2018
Shares 153,348 Value ($000) $6,445 Avg Close $36.84 Range $31.82 - $42.31
Q4 2017
Shares 126,706 Value ($000) $5,863 Avg Close $37.85 Range $34.58 - $40.10
Q3 2017
Shares 130,936 Value ($000) $5,910 Avg Close $39.61 Range $36.53 - $43.94
Q2 2017
Shares 128,504 Value ($000) $5,786 Avg Close $39.66 Range $35.67 - $42.78
Q1 2017
Shares 129,095 Value ($000) $5,446 Avg Close $37.90 Range $33.17 - $43.13