AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,249 Value ($000) $21,305 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 134,979 Value ($000) $23,061 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 153,103 Value ($000) $32,474 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 103,130 Value ($000) $11,024 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 126,200 Value ($000) $9,943 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 123,400 Value ($000) $10,102 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 22,500 Value ($000) $1,493 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 18,500 Value ($000) $1,077 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 2,500 Value ($000) $138 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 2,500 Value ($000) $114 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 62,089 Value ($000) $3,061 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 72,889 Value ($000) $3,742 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 83,589 Value ($000) $4,354 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 73,589 Value ($000) $3,043 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 90,729 Value ($000) $4,331 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 101,269 Value ($000) $6,249 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 67,400 Value ($000) $3,494 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 86,700 Value ($000) $4,456 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 105,200 Value ($000) $6,377 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 57,790 Value ($000) $3,318 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 25,500 Value ($000) $1,825 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 22,300 Value ($000) $1,781 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 22,300 Value ($000) $1,398 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 22,300 Value ($000) $886 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 23,000 Value ($000) $1,416 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 24,000 Value ($000) $1,327 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 24,000 Value ($000) $1,225 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 24,000 Value ($000) $1,049 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 22,600 Value ($000) $921 Avg Close $31.59 Range $28.36 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,249	$21,305	$167.85	$150.33 - $187.07
Q3 2025	134,979	$23,061	$136.83	$114.61 - $168.99
Q2 2025	153,103	$32,474	$115.22	$93.97 - $126.01
Q1 2025	103,130	$11,024	$94.57	$78.39 - $109.43
Q4 2024	126,200	$9,943	$81.14	$73.87 - $87.46
Q3 2024	123,400	$10,102	$75.86	$63.22 - $83.66
Q2 2024	22,500	$1,493	$63.55	$58.48 - $69.51
Q1 2024	18,500	$1,077	$49.54	$42.78 - $58.11
Q4 2023	2,500	$138	$47.96	$41.36 - $54.40
Q3 2023	2,500	$114	$46.66	$42.78 - $51.54
Q2 2023	62,089	$3,061	$51.06	$45.40 - $57.57
Q1 2023	72,889	$3,742	$48.08	$41.52 - $54.21
Q4 2022	83,589	$4,354	$43.84	$36.33 - $50.48
Q3 2022	73,589	$3,043	$39.44	$33.97 - $43.68
Q2 2022	90,729	$4,331	$50.76	$41.86 - $61.12
Q1 2022	101,269	$6,249	$49.03	$41.03 - $58.01
Q4 2021	67,400	$3,494	$47.80	$42.52 - $52.91
Q3 2021	86,700	$4,456	$52.01	$44.14 - $58.73
Q2 2021	105,200	$6,377	$59.33	$51.47 - $66.11
Q1 2021	57,790	$3,318	$57.16	$48.50 - $67.64
Q4 2020	25,500	$1,825	$65.59	$54.94 - $74.97
Q3 2020	22,300	$1,781	$66.96	$54.08 - $78.28
Q2 2020	22,300	$1,398	$51.75	$34.38 - $60.77
Q1 2020	22,300	$886	$45.82	$27.04 - $55.28
Q4 2019	23,000	$1,416	$50.36	$44.59 - $54.98
Q3 2019	24,000	$1,327	$49.01	$42.94 - $56.09
Q2 2019	24,000	$1,225	$37.66	$34.19 - $45.39
Q1 2019	24,000	$1,049	$36.40	$33.28 - $39.31
Q4 2018	22,600	$921	$31.59	$28.36 - $35.69