AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Aviso Financial Inc.'s Holding History (CIK: 0002033534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,485 Value ($000) $3,644 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 23,729 Value ($000) $3,997 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 21,129 Value ($000) $2,517 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 21,669 Value ($000) $2,349 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 22,720 Value ($000) $1,777 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 39,395 Value ($000) $3,174 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 45,832 Value ($000) $2,984 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,485	$3,644	$167.85	$150.33 - $187.07
Q3 2025	23,729	$3,997	$136.83	$114.61 - $168.99
Q2 2025	21,129	$2,517	$115.22	$93.97 - $126.01
Q1 2025	21,669	$2,349	$94.57	$78.39 - $109.43
Q4 2024	22,720	$1,777	$81.14	$73.87 - $87.46
Q3 2024	39,395	$3,174	$75.86	$63.22 - $83.66
Q2 2024	45,832	$2,984	$63.55	$58.48 - $69.51