AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,854 Value ($000) $17,996 Avg Close $167.85 Range $150.33 - $187.07
Q3 2025
Shares 99,348 Value ($000) $16,670 Avg Close $136.83 Range $114.61 - $168.99
Q2 2025
Shares 107,088 Value ($000) $12,644 Avg Close $115.22 Range $93.97 - $126.01
Q1 2025
Shares 104,888 Value ($000) $11,371 Avg Close $94.57 Range $78.39 - $109.43
Q4 2024
Shares 67,445 Value ($000) $5,267 Avg Close $81.14 Range $73.87 - $87.46
Q3 2024
Shares 65,611 Value ($000) $5,286 Avg Close $75.86 Range $63.22 - $83.66
Q2 2024
Shares 68,474 Value ($000) $4,479 Avg Close $63.55 Range $58.48 - $69.51
Q1 2024
Shares 76,768 Value ($000) $4,578 Avg Close $49.54 Range $42.78 - $58.11
Q4 2023
Shares 221,602 Value ($000) $12,150 Avg Close $47.96 Range $41.36 - $54.40
Q3 2023
Shares 222,389 Value ($000) $10,106 Avg Close $46.66 Range $42.78 - $51.54
Q2 2023
Shares 214,925 Value ($000) $10,732 Avg Close $51.06 Range $45.40 - $57.57
Q1 2023
Shares 262,742 Value ($000) $13,395 Avg Close $48.08 Range $41.52 - $54.21
Q4 2022
Shares 266,975 Value ($000) $13,873 Avg Close $43.84 Range $36.33 - $50.48
Q3 2022
Shares 233,954 Value ($000) $9,884 Avg Close $39.44 Range $33.97 - $43.68
Q2 2022
Shares 87,430 Value ($000) $4,002 Avg Close $50.76 Range $41.86 - $61.12
Q1 2022
Shares 73,908 Value ($000) $4,523 Avg Close $49.03 Range $41.03 - $58.01
Q4 2021
Shares 34,413 Value ($000) $1,828 Avg Close $47.80 Range $42.52 - $52.91
Q3 2021
Shares 31,897 Value ($000) $1,655 Avg Close $52.01 Range $44.14 - $58.73
Q2 2021
Shares 31,570 Value ($000) $1,909 Avg Close $59.33 Range $51.47 - $66.11
Q1 2021
Shares 10,766 Value ($000) $622 Avg Close $57.16 Range $48.50 - $67.64
Q4 2020
Shares 10,044 Value ($000) $707 Avg Close $65.59 Range $54.94 - $74.97
Q3 2020
Shares 9,611 Value ($000) $766 Avg Close $66.96 Range $54.08 - $78.28
Q2 2020
Shares 9,999 Value ($000) $640 Avg Close $51.75 Range $34.38 - $60.77
Q1 2020
Shares 20,861 Value ($000) $833 Avg Close $45.82 Range $27.04 - $55.28
Q4 2019
Shares 19,673 Value ($000) $1,212 Avg Close $50.36 Range $44.59 - $54.98
Q3 2019
Shares 20,158 Value ($000) $1,080 Avg Close $49.01 Range $42.94 - $56.09
Q2 2019
Shares 20,045 Value ($000) $1,028 Avg Close $37.66 Range $34.19 - $45.39
Q1 2019
Shares 20,187 Value ($000) $878 Avg Close $36.40 Range $33.28 - $39.31
Q4 2018
Shares 18,602 Value ($000) $751 Avg Close $31.59 Range $28.36 - $35.69
Q4 2016
Shares 51,100 Value ($000) $2,148 Avg Close $37.15 Range $29.52 - $45.72
Q3 2016
Shares 28,500 Value ($000) $1,542 Avg Close $46.22 Range $42.01 - $50.40
Q2 2016
Shares 57,300 Value ($000) $3,067 Avg Close $38.05 Range $29.32 - $45.11
Q1 2016
Shares 119,400 Value ($000) $4,325 Avg Close $27.41 Range $21.76 - $33.00
Q4 2015
Shares 172,100 Value ($000) $4,523 Avg Close $22.70 Range $20.34 - $25.51
Q2 2015
Shares 111,700 Value ($000) $3,175 Avg Close $25.68 Range $23.29 - $28.83
Q1 2015
Shares 70,500 Value ($000) $1,956 Avg Close $25.37 Range $19.94 - $28.67
Q3 2014
Shares 57,157 Value ($000) $1,652 Avg Close $30.61 Range $23.77 - $34.88
Q4 2013
Shares 179,896 Value ($000) $4,741 Avg Close $21.86 Range $19.29 - $25.94
Q4 2012
Shares 189,397 Value ($000) $9,924 Avg Close — Range —
Q1 2012
Shares 41,785 Value ($000) $1,390 Avg Close — Range —
Q4 2011
Shares 27,178 Value ($000) $990 Avg Close — Range —
Q3 2011
Shares 32,950 Value ($000) $1,969 Avg Close — Range —
Q2 2011
Shares 26,150 Value ($000) $1,654 Avg Close — Range —
Q1 2011
Shares 57,325 Value ($000) $3,802 Avg Close — Range —
Q4 2010
Shares 76,000 Value ($000) $5,853 Avg Close — Range —
Q3 2010
Shares 77,450 Value ($000) $5,502 Avg Close — Range —
Q3 2009
Shares 141,400 Value ($000) $9,549 Avg Close — Range —