AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,507 Value ($000) $5,850 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 31,421 Value ($000) $5,296 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 31,036 Value ($000) $3,691 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 31,624 Value ($000) $3,428 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 35,310 Value ($000) $2,762 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 36,646 Value ($000) $2,952 Avg Close $75.86 Range $63.22 - $83.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,507	$5,850	$167.85	$150.33 - $187.07
Q3 2025	31,421	$5,296	$136.83	$114.61 - $168.99
Q2 2025	31,036	$3,691	$115.22	$93.97 - $126.01
Q1 2025	31,624	$3,428	$94.57	$78.39 - $109.43
Q4 2024	35,310	$2,762	$81.14	$73.87 - $87.46
Q3 2024	36,646	$2,952	$75.86	$63.22 - $83.66