AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,343 Value ($000) $2,771 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 16,343 Value ($000) $2,755 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 16,343 Value ($000) $1,944 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 16,343 Value ($000) $1,772 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 16,343 Value ($000) $1,278 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,343	$2,771	$167.85	$150.33 - $187.07
Q3 2025	16,343	$2,755	$136.83	$114.61 - $168.99
Q2 2025	16,343	$1,944	$115.22	$93.97 - $126.01
Q1 2025	16,343	$1,772	$94.57	$78.39 - $109.43
Q4 2024	16,343	$1,278	$81.14	$73.87 - $87.46