AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,435 Value ($000) $244 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 26,725 Value ($000) $4,500 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 26,550 Value ($000) $3,157 Avg Close $115.22 Range $93.97 - $126.01

Q4 2024

Shares 32,700 Value ($000) $2,557 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 31,000 Value ($000) $2,500 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 35,500 Value ($000) $2,321 Avg Close $63.55 Range $58.48 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,435	$244	$167.85	$150.33 - $187.07
Q3 2025	26,725	$4,500	$136.83	$114.61 - $168.99
Q2 2025	26,550	$3,157	$115.22	$93.97 - $126.01
Q4 2024	32,700	$2,557	$81.14	$73.87 - $87.46
Q3 2024	31,000	$2,500	$75.86	$63.22 - $83.66
Q2 2024	35,500	$2,321	$63.55	$58.48 - $69.51