AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,645 Value ($000) $28,651 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 169,878 Value ($000) $28,627 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 158,978 Value ($000) $18,862 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 153,478 Value ($000) $16,677 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 183,478 Value ($000) $14,361 Avg Close $81.14 Range $73.87 - $87.46

Q3 2024

Shares 212,478 Value ($000) $17,124 Avg Close $75.86 Range $63.22 - $83.66

Q2 2024

Shares 210,078 Value ($000) $13,711 Avg Close $63.55 Range $58.48 - $69.51

Q1 2024

Shares 266,078 Value ($000) $15,866 Avg Close $49.54 Range $42.78 - $58.11

Q4 2023

Shares 286,184 Value ($000) $15,691 Avg Close $47.96 Range $41.36 - $54.40

Q3 2023

Shares 263,284 Value ($000) $12,081 Avg Close $46.66 Range $42.78 - $51.54

Q2 2023

Shares 267,684 Value ($000) $13,355 Avg Close $51.06 Range $45.40 - $57.57

Q1 2023

Shares 245,039 Value ($000) $12,456 Avg Close $48.08 Range $41.52 - $54.21

Q4 2022

Shares 217,439 Value ($000) $11,291 Avg Close $43.84 Range $36.33 - $50.48

Q3 2022

Shares 192,439 Value ($000) $8,213 Avg Close $39.44 Range $33.97 - $43.68

Q2 2022

Shares 63,179 Value ($000) $2,883 Avg Close $50.76 Range $41.86 - $61.12

Q1 2022

Shares 40,179 Value ($000) $2,454 Avg Close $49.03 Range $41.03 - $58.01

Q4 2021

Shares 3,702 Value ($000) $196 Avg Close $47.80 Range $42.52 - $52.91

Q3 2021

Shares 59,702 Value ($000) $3,084 Avg Close $52.01 Range $44.14 - $58.73

Q2 2021

Shares 27,702 Value ($000) $1,672 Avg Close $59.33 Range $51.47 - $66.11

Q1 2021

Shares 22,702 Value ($000) $1,309 Avg Close $57.16 Range $48.50 - $67.64

Q4 2020

Shares 50,702 Value ($000) $3,563 Avg Close $65.59 Range $54.94 - $74.97

Q3 2020

Shares 63,202 Value ($000) $5,003 Avg Close $66.96 Range $54.08 - $78.28

Q2 2020

Shares 75,402 Value ($000) $4,789 Avg Close $51.75 Range $34.38 - $60.77

Q1 2020

Shares 62,402 Value ($000) $2,470 Avg Close $45.82 Range $27.04 - $55.28

Q4 2019

Shares 97,902 Value ($000) $6,008 Avg Close $50.36 Range $44.59 - $54.98

Q3 2019

Shares 86,902 Value ($000) $4,660 Avg Close $49.01 Range $42.94 - $56.09

Q2 2019

Shares 85,316 Value ($000) $4,373 Avg Close $37.66 Range $34.19 - $45.39

Q1 2019

Shares 110,292 Value ($000) $4,769 Avg Close $36.40 Range $33.28 - $39.31

Q4 2018

Shares 96,792 Value ($000) $3,918 Avg Close $31.59 Range $28.36 - $35.69

Q3 2018

Shares 75,292 Value ($000) $2,554 Avg Close $33.29 Range $27.57 - $40.85

Q2 2018

Shares 65,292 Value ($000) $2,976 Avg Close $37.52 Range $35.05 - $39.83

Q1 2018

Shares 74,292 Value ($000) $3,129 Avg Close $36.84 Range $31.82 - $42.31

Q4 2017

Shares 66,792 Value ($000) $3,092 Avg Close $37.85 Range $34.58 - $40.10

Q3 2017

Shares 70,792 Value ($000) $3,212 Avg Close $39.61 Range $36.53 - $43.94

Q2 2017

Shares 75,792 Value ($000) $3,414 Avg Close $39.66 Range $35.67 - $42.78

Q1 2017

Shares 68,292 Value ($000) $2,887 Avg Close $37.90 Range $33.17 - $43.13

Q4 2016

Shares 58,292 Value ($000) $2,440 Avg Close $37.15 Range $29.52 - $45.72

Q3 2016

Shares 69,292 Value ($000) $3,735 Avg Close $46.22 Range $42.01 - $50.40

Q2 2016

Shares 62,192 Value ($000) $3,320 Avg Close $38.05 Range $29.32 - $45.11

Q1 2016

Shares 55,992 Value ($000) $2,030 Avg Close $27.41 Range $21.76 - $33.00

Q4 2015

Shares 72,992 Value ($000) $1,912 Avg Close $22.70 Range $20.34 - $25.51

Q3 2015

Shares 69,492 Value ($000) $1,760 Avg Close $20.19 Range $17.40 - $24.94

Q2 2015

Shares 52,492 Value ($000) $1,501 Avg Close $25.68 Range $23.29 - $28.83

Q1 2015

Shares 29,512 Value ($000) $815 Avg Close $25.37 Range $19.94 - $28.67

Q4 2014

Shares 19,522 Value ($000) $487 Avg Close $21.47 Range $17.85 - $27.41

Q3 2014

Shares 11,522 Value ($000) $334 Avg Close $30.61 Range $23.77 - $34.88

Q2 2014

Shares 5,522 Value ($000) $211 Avg Close $26.20 Range $21.80 - $31.69

Q1 2014

Shares 5,902 Value ($000) $179 Avg Close $25.67 Range $21.26 - $29.09

Q4 2013

Shares 3,652 Value ($000) $96 Avg Close $21.86 Range $19.29 - $25.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,645	$28,651	$167.85	$150.33 - $187.07
Q3 2025	169,878	$28,627	$136.83	$114.61 - $168.99
Q2 2025	158,978	$18,862	$115.22	$93.97 - $126.01
Q1 2025	153,478	$16,677	$94.57	$78.39 - $109.43
Q4 2024	183,478	$14,361	$81.14	$73.87 - $87.46
Q3 2024	212,478	$17,124	$75.86	$63.22 - $83.66
Q2 2024	210,078	$13,711	$63.55	$58.48 - $69.51
Q1 2024	266,078	$15,866	$49.54	$42.78 - $58.11
Q4 2023	286,184	$15,691	$47.96	$41.36 - $54.40
Q3 2023	263,284	$12,081	$46.66	$42.78 - $51.54
Q2 2023	267,684	$13,355	$51.06	$45.40 - $57.57
Q1 2023	245,039	$12,456	$48.08	$41.52 - $54.21
Q4 2022	217,439	$11,291	$43.84	$36.33 - $50.48
Q3 2022	192,439	$8,213	$39.44	$33.97 - $43.68
Q2 2022	63,179	$2,883	$50.76	$41.86 - $61.12
Q1 2022	40,179	$2,454	$49.03	$41.03 - $58.01
Q4 2021	3,702	$196	$47.80	$42.52 - $52.91
Q3 2021	59,702	$3,084	$52.01	$44.14 - $58.73
Q2 2021	27,702	$1,672	$59.33	$51.47 - $66.11
Q1 2021	22,702	$1,309	$57.16	$48.50 - $67.64
Q4 2020	50,702	$3,563	$65.59	$54.94 - $74.97
Q3 2020	63,202	$5,003	$66.96	$54.08 - $78.28
Q2 2020	75,402	$4,789	$51.75	$34.38 - $60.77
Q1 2020	62,402	$2,470	$45.82	$27.04 - $55.28
Q4 2019	97,902	$6,008	$50.36	$44.59 - $54.98
Q3 2019	86,902	$4,660	$49.01	$42.94 - $56.09
Q2 2019	85,316	$4,373	$37.66	$34.19 - $45.39
Q1 2019	110,292	$4,769	$36.40	$33.28 - $39.31
Q4 2018	96,792	$3,918	$31.59	$28.36 - $35.69
Q3 2018	75,292	$2,554	$33.29	$27.57 - $40.85
Q2 2018	65,292	$2,976	$37.52	$35.05 - $39.83
Q1 2018	74,292	$3,129	$36.84	$31.82 - $42.31
Q4 2017	66,792	$3,092	$37.85	$34.58 - $40.10
Q3 2017	70,792	$3,212	$39.61	$36.53 - $43.94
Q2 2017	75,792	$3,414	$39.66	$35.67 - $42.78
Q1 2017	68,292	$2,887	$37.90	$33.17 - $43.13
Q4 2016	58,292	$2,440	$37.15	$29.52 - $45.72
Q3 2016	69,292	$3,735	$46.22	$42.01 - $50.40
Q2 2016	62,192	$3,320	$38.05	$29.32 - $45.11
Q1 2016	55,992	$2,030	$27.41	$21.76 - $33.00
Q4 2015	72,992	$1,912	$22.70	$20.34 - $25.51
Q3 2015	69,492	$1,760	$20.19	$17.40 - $24.94
Q2 2015	52,492	$1,501	$25.68	$23.29 - $28.83
Q1 2015	29,512	$815	$25.37	$19.94 - $28.67
Q4 2014	19,522	$487	$21.47	$17.85 - $27.41
Q3 2014	11,522	$334	$30.61	$23.77 - $34.88
Q2 2014	5,522	$211	$26.20	$21.80 - $31.69
Q1 2014	5,902	$179	$25.67	$21.26 - $29.09
Q4 2013	3,652	$96	$21.86	$19.29 - $25.94