AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Evelyn Partners Investment Management Services Ltd's Holding History (CIK: 0002065205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,400 Value ($000) $2,781 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 16,660 Value ($000) $2,805 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 17,660 Value ($000) $2,106 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 19,674 Value ($000) $2,133 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 19,674 Value ($000) $1,538 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,400	$2,781	$167.85	$150.33 - $187.07
Q3 2025	16,660	$2,805	$136.83	$114.61 - $168.99
Q2 2025	17,660	$2,106	$115.22	$93.97 - $126.01
Q1 2025	19,674	$2,133	$94.57	$78.39 - $109.43
Q4 2024	19,674	$1,538	$81.14	$73.87 - $87.46