AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,745 Value ($000) $466 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 6,292 Value ($000) $1,060 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 6,986 Value ($000) $829 Avg Close $115.22 Range $93.97 - $126.01

Q1 2025

Shares 6,139 Value ($000) $667 Avg Close $94.57 Range $78.39 - $109.43

Q4 2024

Shares 2,840 Value ($000) $221 Avg Close $81.14 Range $73.87 - $87.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,745	$466	$167.85	$150.33 - $187.07
Q3 2025	6,292	$1,060	$136.83	$114.61 - $168.99
Q2 2025	6,986	$829	$115.22	$93.97 - $126.01
Q1 2025	6,139	$667	$94.57	$78.39 - $109.43
Q4 2024	2,840	$221	$81.14	$73.87 - $87.46