AGNICO EAGLE MINES LTD

Ticker: AEM CUSIP: 008474108 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,040 Value ($000) $1,364 Avg Close $167.85 Range $150.33 - $187.07

Q3 2025

Shares 22,940 Value ($000) $3,867 Avg Close $136.83 Range $114.61 - $168.99

Q2 2025

Shares 26,240 Value ($000) $3,121 Avg Close $115.22 Range $93.97 - $126.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,040	$1,364	$167.85	$150.33 - $187.07
Q3 2025	22,940	$3,867	$136.83	$114.61 - $168.99
Q2 2025	26,240	$3,121	$115.22	$93.97 - $126.01