AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271,159 Value ($000) $32,225 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 283,462 Value ($000) $29,834 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 350,440 Value ($000) $40,174 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 444,848 Value ($000) $32,269 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 398,508 Value ($000) $52,487 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 48,067 Value ($000) $5,238 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 55,670 Value ($000) $5,797 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 57,836 Value ($000) $4,873 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 44,111 Value ($000) $3,741 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 37,804 Value ($000) $2,501 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 40,497 Value ($000) $2,780 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 35,057 Value ($000) $2,892 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 29,302 Value ($000) $2 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 18,807 Value ($000) $1,041 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 16,417 Value ($000) $776 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 15,435 Value ($000) $616 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 12,588 Value ($000) $560 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 11,396 Value ($000) $597 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 13,754 Value ($000) $782 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 38,347 Value ($000) $1,839 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 32,481 Value ($000) $1,247 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 24,440 Value ($000) $602 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 36,702 Value ($000) $659 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 11,772 Value ($000) $197 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 11,998 Value ($000) $304 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 10,615 Value ($000) $272 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 22,407 Value ($000) $479 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 9,923 Value ($000) $210 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 39,244 Value ($000) $563 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 39,159 Value ($000) $639 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 39,088 Value ($000) $606 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 17,876 Value ($000) $214 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 4,513 Value ($000) $56 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 865 Value ($000) $10 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 6,226 Value ($000) $63 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 28,376 Value ($000) $268 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 42,173 Value ($000) $437 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 3,472 Value ($000) $39 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 1,482 Value ($000) $16 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 1,482 Value ($000) $15 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 1,527 Value ($000) $15 Avg Close $11.04 Range $9.62 - $12.56
Q2 2014
Shares 10,384 Value ($000) $146 Avg Close $13.31 Range $11.89 - $15.02
Q4 2013
Shares 113,776 Value ($000) $1,583 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 117,055 Value ($000) $1,395 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 157,422 Value ($000) $1,778 Avg Close $11.64 Range $9.83 - $14.24