AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,963 Value ($000) $590 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 5,073 Value ($000) $534 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 5,836 Value ($000) $669 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 6,008 Value ($000) $436 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 4,890 Value ($000) $644 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 4,883 Value ($000) $532 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 4,653 Value ($000) $485 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 4,662 Value ($000) $393 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 64 Value ($000) $5 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 42 Value ($000) $3 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 55 Value ($000) $4 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 42 Value ($000) $3 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 42 Value ($000) $3 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 42 Value ($000) $2 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 42 Value ($000) $2 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 42 Value ($000) $2 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 56 Value ($000) $2 Avg Close $47.52 Range $40.09 - $55.75
Q4 2015
Shares 42 Value ($000) $0 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 41 Value ($000) $0 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 27 Value ($000) $0 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 26 Value ($000) $0 Avg Close $10.39 Range $9.10 - $12.54