AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,611 Value ($000) $1,023 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 8,521 Value ($000) $896 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 7,678 Value ($000) $880 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 6,832 Value ($000) $495 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 20,536 Value ($000) $2,705 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 26,235 Value ($000) $2,859 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 28,485 Value ($000) $2,966 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 28,479 Value ($000) $2,400 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 28,527 Value ($000) $2,420 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 28,510 Value ($000) $1,886 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 28,627 Value ($000) $1,965 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 28,626 Value ($000) $2,362 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 16,115 Value ($000) $1,275 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 31,825 Value ($000) $1,762 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 34,799 Value ($000) $1,645 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 34,775 Value ($000) $1,387 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 17,446 Value ($000) $775 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 17,447 Value ($000) $914 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 17,353 Value ($000) $988 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 17,353 Value ($000) $832 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 20,137 Value ($000) $773 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 20,137 Value ($000) $486 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 18,001 Value ($000) $323 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 17,885 Value ($000) $299 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 14,594 Value ($000) $371 Avg Close $25.30 Range $23.24 - $29.29