AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,581 Value ($000) $16,231 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 107,565 Value ($000) $11,321 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 154,304 Value ($000) $17,689 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 189,349 Value ($000) $13,735 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 65,488 Value ($000) $8,625 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 98,330 Value ($000) $10,715 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 79,487 Value ($000) $8,278 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 43,115 Value ($000) $3,633 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 41,866 Value ($000) $3,551 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 47,371 Value ($000) $3,134 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 21,169 Value ($000) $1,453 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 35,535 Value ($000) $2,932 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 27,064 Value ($000) $2,142 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 11,622 Value ($000) $644 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 8,165 Value ($000) $386 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 20,741 Value ($000) $827 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 31,286 Value ($000) $1,391 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 23,860 Value ($000) $1,249 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 24,994 Value ($000) $1,421 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 38,137 Value ($000) $1,829 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 10,774 Value ($000) $414 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 8,270 Value ($000) $200 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 16,025 Value ($000) $287 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 15,142 Value ($000) $253 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 17,064 Value ($000) $433 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 25,272 Value ($000) $648 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 14,458 Value ($000) $311 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 6,144 Value ($000) $130 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 18,022 Value ($000) $259 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 14,461 Value ($000) $235 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 13,965 Value ($000) $216 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 12,912 Value ($000) $153 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 12,940 Value ($000) $159 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 19,405 Value ($000) $232 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 20,792 Value ($000) $210 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 23,703 Value ($000) $224 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 12,053 Value ($000) $125 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 2,523 Value ($000) $28 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 1,602 Value ($000) $17 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 2,188 Value ($000) $23 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 988 Value ($000) $10 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 6,068 Value ($000) $68 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 17,051 Value ($000) $156 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 3,795 Value ($000) $37 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 10,256 Value ($000) $129 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 4,067 Value ($000) $48 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 4,937 Value ($000) $70 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 11,063 Value ($000) $148 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 16,357 Value ($000) $228 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 20,591 Value ($000) $245 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 30,850 Value ($000) $348 Avg Close $11.64 Range $9.83 - $14.24