AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 404,391 Value ($000) $48 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 402,523 Value ($000) $42 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 401,086 Value ($000) $46 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 395,835 Value ($000) $29 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 395,117 Value ($000) $52 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 395,362 Value ($000) $43 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 399,529 Value ($000) $42 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 403,153 Value ($000) $34 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 382,450 Value ($000) $32 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 336,642 Value ($000) $22 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 319,337 Value ($000) $22 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 272,201 Value ($000) $22 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 11,709 Value ($000) $1 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 14,000 Value ($000) $775 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 12,518 Value ($000) $592 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 12,555 Value ($000) $501 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 10,504 Value ($000) $467 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 10,808 Value ($000) $566 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 10,724 Value ($000) $610 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 13,027 Value ($000) $625 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 17,060 Value ($000) $655 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 25,760 Value ($000) $622 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 19,060 Value ($000) $342 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 26,080 Value ($000) $436 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 21,061 Value ($000) $535 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 20,279 Value ($000) $519 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 20,112 Value ($000) $432 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 20,064 Value ($000) $425 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 19,964 Value ($000) $286 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 19,934 Value ($000) $325 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 20,241 Value ($000) $314 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 20,224 Value ($000) $241 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 20,194 Value ($000) $248 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 20,194 Value ($000) $241 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 20,194 Value ($000) $204 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 20,194 Value ($000) $191 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 20,194 Value ($000) $209 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 20,194 Value ($000) $225 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 20,152 Value ($000) $211 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 10,652 Value ($000) $109 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 10,652 Value ($000) $106 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 10,652 Value ($000) $118 Avg Close $9.78 Range $7.97 - $12.19