AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $636 Avg Close $120.36 Range $98.00 - $145.25
Q1 2025
Shares 4,327 Value ($000) $314 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 2,243 Value ($000) $295 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 1,994 Value ($000) $217 Avg Close $106.98 Range $97.53 - $114.70
Q3 2020
Shares 196 Value ($000) $4 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 140 Value ($000) $2 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 37 Value ($000) $0 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 37 Value ($000) $0 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 37 Value ($000) $0 Avg Close $25.44 Range $21.63 - $28.50