AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,376 Value ($000) $13 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 121,340 Value ($000) $13 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 166,523 Value ($000) $19 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 233,565 Value ($000) $17 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 186,294 Value ($000) $25 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 188,536 Value ($000) $21 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 185,388 Value ($000) $19 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 191,500 Value ($000) $16 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 18,087 Value ($000) $2 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 18,555 Value ($000) $1 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 19,051 Value ($000) $1 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 19,736 Value ($000) $2 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 20,310 Value ($000) $2 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 510,539 Value ($000) $28,259 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 832,073 Value ($000) $39,332 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 815,811 Value ($000) $32,534 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 815,740 Value ($000) $36,268 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 813,292 Value ($000) $42,584 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 831,722 Value ($000) $47,300 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 795,311 Value ($000) $38,143 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 1,075,381 Value ($000) $41,274 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 1,052,781 Value ($000) $25,435 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 777,167 Value ($000) $13,943 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 359,238 Value ($000) $6,000 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 16,201 Value ($000) $412 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 16,178 Value ($000) $414 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 13,848 Value ($000) $297 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 13,507 Value ($000) $286 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 12,412 Value ($000) $178 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 10,812 Value ($000) $176 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 10,520 Value ($000) $163 Avg Close $13.23 Range $11.58 - $15.62