AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,074,662 Value ($000) $127,713 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 919,855 Value ($000) $96,815 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 978,822 Value ($000) $112,212 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 898,950 Value ($000) $65,210 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 800,521 Value ($000) $105,437 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 505,690 Value ($000) $55,105 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 38,986 Value ($000) $4,060 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 38,933 Value ($000) $3,281 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 38,708 Value ($000) $3,283 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 38,685 Value ($000) $2,559 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 38,634 Value ($000) $2,652 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 203,122 Value ($000) $16,760 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 46,871 Value ($000) $3,709 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 74,124 Value ($000) $4,102 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 100,913 Value ($000) $4,771 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 100,920 Value ($000) $4,025 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 11 Value ($000) $0 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 11 Value ($000) $1 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 11 Value ($000) $1 Avg Close $51.72 Range $43.03 - $59.36
Q4 2018
Shares 300 Value ($000) $4 Avg Close $15.72 Range $13.32 - $17.52