AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $0 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 2,573 Value ($000) $0 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 2,573 Value ($000) $0 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 2,573 Value ($000) $0 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 2,573 Value ($000) $0 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 2,573 Value ($000) $0 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 2,573 Value ($000) $0 Avg Close $89.74 Range $78.74 - $105.00
Q2 2018
Shares 9,371 Value ($000) $145 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 9,371 Value ($000) $112 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 9,371 Value ($000) $115 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 9,371 Value ($000) $112 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 9,371 Value ($000) $95 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 9,371 Value ($000) $89 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 9,371 Value ($000) $97 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 9,371 Value ($000) $104 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 9,371 Value ($000) $98 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 9,371 Value ($000) $96 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 9,371 Value ($000) $94 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 9,371 Value ($000) $104 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 9,371 Value ($000) $86 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 9,371 Value ($000) $92 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 9,371 Value ($000) $118 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 9,371 Value ($000) $110 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 9,371 Value ($000) $132 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 9,371 Value ($000) $126 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 9,371 Value ($000) $130 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 9,371 Value ($000) $112 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 9,371 Value ($000) $106 Avg Close $11.64 Range $9.83 - $14.24