AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,965 Value ($000) $14,019 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 130,009 Value ($000) $13,683 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 129,948 Value ($000) $14,897 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 122,069 Value ($000) $8,855 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 45,933 Value ($000) $6,050 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 49,204 Value ($000) $5,362 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 55,032 Value ($000) $5,731 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 41,437 Value ($000) $3,492 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 39,043 Value ($000) $3,311 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 37,980 Value ($000) $2,513 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 74,768 Value ($000) $5,132 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 81,831 Value ($000) $6,752 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 86,317 Value ($000) $6,831 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 81,765 Value ($000) $4,525 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 74,408 Value ($000) $3,517 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 79,899 Value ($000) $3,186 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 79,635 Value ($000) $3,541 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 79,851 Value ($000) $4,181 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 79,797 Value ($000) $4,538 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 63,288 Value ($000) $3,035 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 63,288 Value ($000) $2,429 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 61,807 Value ($000) $1,493 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 65,900 Value ($000) $1,182 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 66,777 Value ($000) $1,108 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 62,524 Value ($000) $1,585 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 74,230 Value ($000) $1,896 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 42,730 Value ($000) $917 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 36,181 Value ($000) $766 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 34,160 Value ($000) $557 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 34,160 Value ($000) $557 Avg Close $16.05 Range $14.61 - $16.87