AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,286 Value ($000) $32,478 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 276,207 Value ($000) $29,069 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 286,332 Value ($000) $32,824 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 377,206 Value ($000) $27,362 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 329,176 Value ($000) $43,357 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 407,970 Value ($000) $44,456 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 578,488 Value ($000) $60,243 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 662,517 Value ($000) $55,824 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 685,214 Value ($000) $58,121 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 726,462 Value ($000) $48,063 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 725,678 Value ($000) $49,809 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 732,982 Value ($000) $60,477 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 716,161 Value ($000) $57 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 713,032 Value ($000) $39,465 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 715,827 Value ($000) $33,835 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 745,855 Value ($000) $29,745 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 748,322 Value ($000) $33,270 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 748,404 Value ($000) $39,186 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 759,761 Value ($000) $43,207 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 778,434 Value ($000) $37,341 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 819,412 Value ($000) $31,449 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 861,896 Value ($000) $20,824 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 960,387 Value ($000) $17,230 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 1,307,103 Value ($000) $21,827 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 1,548,528 Value ($000) $39,348 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 1,664,929 Value ($000) $42,639 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 1,704,493 Value ($000) $36,595 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 1,724,284 Value ($000) $36,503 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 1,772,134 Value ($000) $25,413 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 1,775,952 Value ($000) $28,948 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 1,767,956 Value ($000) $27,403 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 1,855,352 Value ($000) $22,116 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 1,915,358 Value ($000) $23,521 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 1,890,716 Value ($000) $22,594 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 1,892,584 Value ($000) $19,153 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 1,863,223 Value ($000) $17,607 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 1,853,517 Value ($000) $19,203 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 1,852,400 Value ($000) $20,598 Avg Close $10.87 Range $9.82 - $12.00
Q2 2016
Shares 1,863,094 Value ($000) $19,506 Avg Close $10.79 Range $9.13 - $12.15
Q1 2016
Shares 1,868,320 Value ($000) $19,076 Avg Close $10.12 Range $8.50 - $11.77
Q4 2015
Shares 1,863,204 Value ($000) $18,614 Avg Close $11.04 Range $9.62 - $12.56
Q3 2015
Shares 1,858,172 Value ($000) $20,663 Avg Close $9.78 Range $7.97 - $12.19
Q2 2015
Shares 1,881,916 Value ($000) $17,276 Avg Close $9.60 Range $8.72 - $10.43
Q1 2015
Shares 1,908,393 Value ($000) $18,778 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 1,919,236 Value ($000) $24,163 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 1,770,911 Value ($000) $20,773 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 1,789,106 Value ($000) $25,190 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 1,789,135 Value ($000) $23,975 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 1,797,110 Value ($000) $25,016 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 1,829,467 Value ($000) $21,807 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 1,837,577 Value ($000) $20,747 Avg Close $11.64 Range $9.83 - $14.24