AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,202 Value ($000) $856 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 7,470 Value ($000) $786 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 6,595 Value ($000) $756 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 5,684 Value ($000) $412 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 1,824 Value ($000) $240 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 1,944 Value ($000) $212 Avg Close $106.98 Range $97.53 - $114.70

Q1 2023

Shares 2,742 Value ($000) $226 Avg Close $80.86 Range $73.69 - $88.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,202	$856	$120.36	$98.00 - $145.25
Q3 2025	7,470	$786	$110.64	$98.82 - $120.35
Q2 2025	6,595	$756	$90.25	$63.71 - $118.98
Q1 2025	5,684	$412	$91.40	$70.40 - $135.59
Q4 2024	1,824	$240	$122.44	$97.58 - $142.64
Q3 2024	1,944	$212	$106.98	$97.53 - $114.70
Q1 2023	2,742	$226	$80.86	$73.69 - $88.16