AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,062 Value ($000) $89 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 1,155 Value ($000) $98 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 1,155 Value ($000) $76 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 1,090 Value ($000) $75 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 1,050 Value ($000) $87 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 1,308 Value ($000) $104 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 1,308 Value ($000) $72 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 1,308 Value ($000) $62 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 1,308 Value ($000) $52 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 5,040 Value ($000) $224 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 5,040 Value ($000) $264 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 5,040 Value ($000) $287 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 4,746 Value ($000) $228 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 4,746 Value ($000) $182 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 6,209 Value ($000) $150 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 6,700 Value ($000) $120 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 6,700 Value ($000) $112 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 6,700 Value ($000) $170 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 6,700 Value ($000) $172 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 5,329 Value ($000) $114 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 5,329 Value ($000) $113 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 5,329 Value ($000) $76 Avg Close $15.72 Range $13.32 - $17.52
Q2 2014
Shares 12,795 Value ($000) $180 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 12,795 Value ($000) $171 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 12,795 Value ($000) $178 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 12,466 Value ($000) $149 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 13,523 Value ($000) $153 Avg Close $11.64 Range $9.83 - $14.24