AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 580,328 Value ($000) $68,966 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 620,220 Value ($000) $65,278 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 627,660 Value ($000) $71,955 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 452,523 Value ($000) $32,826 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 451,812 Value ($000) $59,508 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 431,818 Value ($000) $47,055 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 221,109 Value ($000) $23,026 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 11,273 Value ($000) $950 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 11,957 Value ($000) $1,014 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 11,106 Value ($000) $735 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 6,346 Value ($000) $436 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 3,596 Value ($000) $286 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 4,778 Value ($000) $378 Avg Close $63.75 Range $50.64 - $82.17
Q3 2021
Shares 8,928 Value ($000) $467 Avg Close $54.69 Range $48.49 - $59.60
Q1 2020
Shares 34,938 Value ($000) $583 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 55,992 Value ($000) $1,423 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 42,009 Value ($000) $1,076 Avg Close $25.44 Range $21.63 - $28.50
Q1 2014
Shares 16,026 Value ($000) $215 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 23,149 Value ($000) $322 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 23,149 Value ($000) $276 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 25,429 Value ($000) $287 Avg Close $11.64 Range $9.83 - $14.24