AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,564 Value ($000) $7,792 Avg Close $120.36 Range $98.00 - $145.25
Q3 2025
Shares 68,832 Value ($000) $7,245 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 66,226 Value ($000) $7,592 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 65,823 Value ($000) $4,775 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 68,284 Value ($000) $8,994 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 64,975 Value ($000) $7,080 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 61,629 Value ($000) $6,418 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 61,663 Value ($000) $5,196 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 61,480 Value ($000) $5,215 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 59,735 Value ($000) $3,952 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 60,846 Value ($000) $4,176 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 51,476 Value ($000) $4,247 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 51,712 Value ($000) $4,092 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 50,501 Value ($000) $2,794 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 49,577 Value ($000) $2,344 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 49,546 Value ($000) $1,976 Avg Close $40.16 Range $33.63 - $45.53
Q4 2021
Shares 50,048 Value ($000) $2,225 Avg Close $47.52 Range $40.09 - $55.75
Q3 2021
Shares 47,915 Value ($000) $2,509 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 45,555 Value ($000) $2,591 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 59,147 Value ($000) $2,837 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 58,171 Value ($000) $2,233 Avg Close $33.24 Range $24.05 - $42.63
Q3 2020
Shares 58,884 Value ($000) $1,423 Avg Close $22.27 Range $16.18 - $26.64
Q2 2020
Shares 58,676 Value ($000) $1,053 Avg Close $18.74 Range $13.88 - $24.34
Q1 2020
Shares 54,684 Value ($000) $913 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 54,296 Value ($000) $1,379 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 50,902 Value ($000) $1,303 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 42,480 Value ($000) $912 Avg Close $20.75 Range $18.49 - $22.98
Q1 2019
Shares 40,725 Value ($000) $862 Avg Close $18.47 Range $13.87 - $21.38
Q4 2018
Shares 37,437 Value ($000) $540 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 37,024 Value ($000) $601 Avg Close $16.05 Range $14.61 - $16.87
Q2 2018
Shares 29,816 Value ($000) $460 Avg Close $13.23 Range $11.58 - $15.62
Q1 2018
Shares 27,938 Value ($000) $332 Avg Close $11.93 Range $10.77 - $13.00
Q4 2017
Shares 26,919 Value ($000) $331 Avg Close $12.23 Range $11.30 - $12.98
Q3 2017
Shares 25,186 Value ($000) $301 Avg Close $10.50 Range $9.80 - $12.14
Q2 2017
Shares 25,186 Value ($000) $255 Avg Close $9.69 Range $9.08 - $10.30
Q1 2017
Shares 22,933 Value ($000) $217 Avg Close $9.60 Range $8.60 - $11.07
Q4 2016
Shares 23,546 Value ($000) $244 Avg Close $10.32 Range $8.17 - $11.29
Q3 2016
Shares 11,022 Value ($000) $123 Avg Close $10.87 Range $9.82 - $12.00