AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232 Value ($000) $28 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 232 Value ($000) $24 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 232 Value ($000) $0 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 232 Value ($000) $0 Avg Close $91.40 Range $70.40 - $135.59

Q3 2024

Shares 430 Value ($000) $0 Avg Close $106.98 Range $97.53 - $114.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232	$28	$120.36	$98.00 - $145.25
Q3 2025	232	$24	$110.64	$98.82 - $120.35
Q2 2025	232	$0	$90.25	$63.71 - $118.98
Q1 2025	232	$0	$91.40	$70.40 - $135.59
Q3 2024	430	$0	$106.98	$97.53 - $114.70