AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,846 Value ($000) $405 Avg Close $110.64 Range $98.82 - $120.35
Q2 2025
Shares 4,035 Value ($000) $463 Avg Close $90.25 Range $63.71 - $118.98
Q1 2025
Shares 3,881 Value ($000) $282 Avg Close $91.40 Range $70.40 - $135.59
Q4 2024
Shares 14,146 Value ($000) $2 Avg Close $122.44 Range $97.58 - $142.64
Q3 2024
Shares 14,630 Value ($000) $2 Avg Close $106.98 Range $97.53 - $114.70
Q2 2024
Shares 16,569 Value ($000) $2 Avg Close $89.74 Range $78.74 - $105.00
Q1 2024
Shares 18,189 Value ($000) $2 Avg Close $80.83 Range $73.52 - $91.55
Q4 2023
Shares 15,247 Value ($000) $1 Avg Close $81.18 Range $63.78 - $91.61
Q3 2023
Shares 16,320 Value ($000) $1 Avg Close $69.39 Range $64.59 - $74.85
Q2 2023
Shares 15,938 Value ($000) $1 Avg Close $75.33 Range $62.00 - $87.00
Q1 2023
Shares 14,993 Value ($000) $1 Avg Close $80.86 Range $73.69 - $88.16
Q4 2022
Shares 14,525 Value ($000) $1 Avg Close $63.75 Range $50.64 - $82.17
Q3 2022
Shares 6,716 Value ($000) $372 Avg Close $50.42 Range $38.32 - $55.69
Q4 2021
Shares 4,572 Value ($000) $203 Avg Close $47.52 Range $40.09 - $55.75
Q1 2015
Shares 484 Value ($000) $5 Avg Close $10.39 Range $9.10 - $12.54
Q4 2014
Shares 470 Value ($000) $6 Avg Close $11.64 Range $10.35 - $12.74
Q3 2014
Shares 565 Value ($000) $7 Avg Close $12.81 Range $11.58 - $14.52
Q2 2014
Shares 565 Value ($000) $8 Avg Close $13.31 Range $11.89 - $15.02
Q1 2014
Shares 565 Value ($000) $8 Avg Close $14.06 Range $12.00 - $15.50
Q4 2013
Shares 586 Value ($000) $8 Avg Close $12.27 Range $10.74 - $14.06
Q3 2013
Shares 1,809 Value ($000) $22 Avg Close $11.70 Range $10.84 - $12.65
Q2 2013
Shares 980 Value ($000) $11 Avg Close $11.64 Range $9.83 - $14.24