AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42 Value ($000) $2 Avg Close $50.42 Range $38.32 - $55.69
Q2 2022
Shares 57 Value ($000) $3 Avg Close $38.96 Range $31.49 - $47.60
Q1 2022
Shares 33 Value ($000) $1 Avg Close $40.16 Range $33.63 - $45.53
Q3 2021
Shares 86 Value ($000) $5 Avg Close $54.69 Range $48.49 - $59.60
Q2 2021
Shares 65 Value ($000) $4 Avg Close $51.72 Range $43.03 - $59.36
Q1 2021
Shares 21 Value ($000) $1 Avg Close $49.77 Range $35.80 - $64.09
Q4 2020
Shares 20 Value ($000) $1 Avg Close $33.24 Range $24.05 - $42.63
Q1 2020
Shares 183 Value ($000) $3 Avg Close $27.39 Range $12.61 - $37.17
Q4 2019
Shares 183 Value ($000) $5 Avg Close $25.30 Range $23.24 - $29.29
Q3 2019
Shares 183 Value ($000) $5 Avg Close $25.44 Range $21.63 - $28.50
Q2 2019
Shares 318 Value ($000) $7 Avg Close $20.75 Range $18.49 - $22.98
Q4 2018
Shares 2,101 Value ($000) $31 Avg Close $15.72 Range $13.32 - $17.52
Q3 2018
Shares 1,115 Value ($000) $19 Avg Close $16.05 Range $14.61 - $16.87