AGILYSYS INC

Ticker: AGYS CUSIP: 00847J105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,878 Value ($000) $26,249 Avg Close $120.36 Range $98.00 - $145.25

Q3 2025

Shares 237,526 Value ($000) $25,000 Avg Close $110.64 Range $98.82 - $120.35

Q2 2025

Shares 427,690 Value ($000) $49,030 Avg Close $90.25 Range $63.71 - $118.98

Q1 2025

Shares 371,428 Value ($000) $26,943 Avg Close $91.40 Range $70.40 - $135.59

Q4 2024

Shares 271,851 Value ($000) $35,805 Avg Close $122.44 Range $97.58 - $142.64

Q3 2024

Shares 273,895 Value ($000) $29,846 Avg Close $106.98 Range $97.53 - $114.70

Q2 2024

Shares 327,089 Value ($000) $34,063 Avg Close $89.74 Range $78.74 - $105.00

Q1 2024

Shares 157,671 Value ($000) $13,285 Avg Close $80.83 Range $73.52 - $91.55

Q4 2023

Shares 139,158 Value ($000) $11,803 Avg Close $81.18 Range $63.78 - $91.61

Q3 2023

Shares 141,398 Value ($000) $9,355 Avg Close $69.39 Range $64.59 - $74.85

Q2 2023

Shares 137,134 Value ($000) $9,413 Avg Close $75.33 Range $62.00 - $87.00

Q1 2023

Shares 134,672 Value ($000) $11,112 Avg Close $80.86 Range $73.69 - $88.16

Q4 2022

Shares 159,629 Value ($000) $12,633 Avg Close $63.75 Range $50.64 - $82.17

Q3 2022

Shares 179,143 Value ($000) $9,916 Avg Close $50.42 Range $38.32 - $55.69

Q2 2022

Shares 176,866 Value ($000) $8,360 Avg Close $38.96 Range $31.49 - $47.60

Q1 2022

Shares 127,318 Value ($000) $5,077 Avg Close $40.16 Range $33.63 - $45.53

Q4 2021

Shares 120,229 Value ($000) $5,345 Avg Close $47.52 Range $40.09 - $55.75

Q3 2021

Shares 117,656 Value ($000) $6,160 Avg Close $54.69 Range $48.49 - $59.60

Q2 2021

Shares 120,651 Value ($000) $6,861 Avg Close $51.72 Range $43.03 - $59.36

Q1 2021

Shares 121,396 Value ($000) $5,822 Avg Close $49.77 Range $35.80 - $64.09

Q4 2020

Shares 114,554 Value ($000) $4,397 Avg Close $33.24 Range $24.05 - $42.63

Q3 2020

Shares 113,014 Value ($000) $2,730 Avg Close $22.27 Range $16.18 - $26.64

Q2 2020

Shares 18,500 Value ($000) $332 Avg Close $18.74 Range $13.88 - $24.34

Q1 2020

Shares 18,500 Value ($000) $309 Avg Close $27.39 Range $12.61 - $37.17

Q4 2019

Shares 18,500 Value ($000) $470 Avg Close $25.30 Range $23.24 - $29.29

Q3 2019

Shares 18,800 Value ($000) $481 Avg Close $25.44 Range $21.63 - $28.50

Q2 2019

Shares 18,800 Value ($000) $404 Avg Close $20.75 Range $18.49 - $22.98

Q1 2019

Shares 14,100 Value ($000) $298 Avg Close $18.47 Range $13.87 - $21.38

Q4 2018

Shares 14,100 Value ($000) $202 Avg Close $15.72 Range $13.32 - $17.52

Q3 2018

Shares 14,100 Value ($000) $230 Avg Close $16.05 Range $14.61 - $16.87

Q2 2018

Shares 14,100 Value ($000) $219 Avg Close $13.23 Range $11.58 - $15.62

Q1 2018

Shares 14,100 Value ($000) $168 Avg Close $11.93 Range $10.77 - $13.00

Q4 2017

Shares 14,100 Value ($000) $173 Avg Close $12.23 Range $11.30 - $12.98

Q3 2017

Shares 14,100 Value ($000) $168 Avg Close $10.50 Range $9.80 - $12.14

Q2 2017

Shares 14,100 Value ($000) $143 Avg Close $9.69 Range $9.08 - $10.30

Q1 2017

Shares 14,101 Value ($000) $133 Avg Close $9.60 Range $8.60 - $11.07

Q4 2016

Shares 14,100 Value ($000) $146 Avg Close $10.32 Range $8.17 - $11.29

Q3 2016

Shares 14,100 Value ($000) $157 Avg Close $10.87 Range $9.82 - $12.00

Q2 2016

Shares 14,100 Value ($000) $148 Avg Close $10.79 Range $9.13 - $12.15

Q1 2016

Shares 14,100 Value ($000) $144 Avg Close $10.12 Range $8.50 - $11.77

Q4 2015

Shares 14,100 Value ($000) $141 Avg Close $11.04 Range $9.62 - $12.56

Q3 2015

Shares 14,100 Value ($000) $157 Avg Close $9.78 Range $7.97 - $12.19

Q2 2015

Shares 20,425 Value ($000) $188 Avg Close $9.60 Range $8.72 - $10.43

Q1 2015

Shares 32,720 Value ($000) $322 Avg Close $10.39 Range $9.10 - $12.54

Q4 2014

Shares 32,720 Value ($000) $412 Avg Close $11.64 Range $10.35 - $12.74

Q3 2014

Shares 32,720 Value ($000) $384 Avg Close $12.81 Range $11.58 - $14.52

Q2 2014

Shares 32,720 Value ($000) $461 Avg Close $13.31 Range $11.89 - $15.02

Q1 2014

Shares 32,720 Value ($000) $438 Avg Close $14.06 Range $12.00 - $15.50

Q4 2013

Shares 32,720 Value ($000) $455 Avg Close $12.27 Range $10.74 - $14.06

Q3 2013

Shares 32,720 Value ($000) $390 Avg Close $11.70 Range $10.84 - $12.65

Q2 2013

Shares 27,020 Value ($000) $305 Avg Close $11.64 Range $9.83 - $14.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,878	$26,249	$120.36	$98.00 - $145.25
Q3 2025	237,526	$25,000	$110.64	$98.82 - $120.35
Q2 2025	427,690	$49,030	$90.25	$63.71 - $118.98
Q1 2025	371,428	$26,943	$91.40	$70.40 - $135.59
Q4 2024	271,851	$35,805	$122.44	$97.58 - $142.64
Q3 2024	273,895	$29,846	$106.98	$97.53 - $114.70
Q2 2024	327,089	$34,063	$89.74	$78.74 - $105.00
Q1 2024	157,671	$13,285	$80.83	$73.52 - $91.55
Q4 2023	139,158	$11,803	$81.18	$63.78 - $91.61
Q3 2023	141,398	$9,355	$69.39	$64.59 - $74.85
Q2 2023	137,134	$9,413	$75.33	$62.00 - $87.00
Q1 2023	134,672	$11,112	$80.86	$73.69 - $88.16
Q4 2022	159,629	$12,633	$63.75	$50.64 - $82.17
Q3 2022	179,143	$9,916	$50.42	$38.32 - $55.69
Q2 2022	176,866	$8,360	$38.96	$31.49 - $47.60
Q1 2022	127,318	$5,077	$40.16	$33.63 - $45.53
Q4 2021	120,229	$5,345	$47.52	$40.09 - $55.75
Q3 2021	117,656	$6,160	$54.69	$48.49 - $59.60
Q2 2021	120,651	$6,861	$51.72	$43.03 - $59.36
Q1 2021	121,396	$5,822	$49.77	$35.80 - $64.09
Q4 2020	114,554	$4,397	$33.24	$24.05 - $42.63
Q3 2020	113,014	$2,730	$22.27	$16.18 - $26.64
Q2 2020	18,500	$332	$18.74	$13.88 - $24.34
Q1 2020	18,500	$309	$27.39	$12.61 - $37.17
Q4 2019	18,500	$470	$25.30	$23.24 - $29.29
Q3 2019	18,800	$481	$25.44	$21.63 - $28.50
Q2 2019	18,800	$404	$20.75	$18.49 - $22.98
Q1 2019	14,100	$298	$18.47	$13.87 - $21.38
Q4 2018	14,100	$202	$15.72	$13.32 - $17.52
Q3 2018	14,100	$230	$16.05	$14.61 - $16.87
Q2 2018	14,100	$219	$13.23	$11.58 - $15.62
Q1 2018	14,100	$168	$11.93	$10.77 - $13.00
Q4 2017	14,100	$173	$12.23	$11.30 - $12.98
Q3 2017	14,100	$168	$10.50	$9.80 - $12.14
Q2 2017	14,100	$143	$9.69	$9.08 - $10.30
Q1 2017	14,101	$133	$9.60	$8.60 - $11.07
Q4 2016	14,100	$146	$10.32	$8.17 - $11.29
Q3 2016	14,100	$157	$10.87	$9.82 - $12.00
Q2 2016	14,100	$148	$10.79	$9.13 - $12.15
Q1 2016	14,100	$144	$10.12	$8.50 - $11.77
Q4 2015	14,100	$141	$11.04	$9.62 - $12.56
Q3 2015	14,100	$157	$9.78	$7.97 - $12.19
Q2 2015	20,425	$188	$9.60	$8.72 - $10.43
Q1 2015	32,720	$322	$10.39	$9.10 - $12.54
Q4 2014	32,720	$412	$11.64	$10.35 - $12.74
Q3 2014	32,720	$384	$12.81	$11.58 - $14.52
Q2 2014	32,720	$461	$13.31	$11.89 - $15.02
Q1 2014	32,720	$438	$14.06	$12.00 - $15.50
Q4 2013	32,720	$455	$12.27	$10.74 - $14.06
Q3 2013	32,720	$390	$11.70	$10.84 - $12.65
Q2 2013	27,020	$305	$11.64	$9.83 - $14.24